Saturday, August 17, 2019

 


Betapro Crude Oil 2X Daily Bull ETF
(TSX:HOU.TO) Add to Portfolio
$5.58
+0.06 (+1.09%)
as of Aug 16, 2019

Last 5.58
Change +0.06 (+1.09%)
Open 5.52
Prev. Close 5.52
Today's Range
5.47 5.61
52wk Range
4.21 13.77
Volume 1,515,670
Avg Volume 3,034,722
Standard Deviation +0.22
Weighted Alpha -43.59
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/16/19 5.52 5.61 5.47 5.58 +0.06 +1.09% 1,515,670
08/15/19 5.49 5.60 5.41 5.52 -0.11 -1.95% 2,737,999
08/14/19 5.66 5.70 5.41 5.63 -0.43 -7.10% 4,224,551
08/13/19 5.53 6.12 5.52 6.06 +0.49 +8.80% 3,348,532
08/12/19 5.57 5.65 5.47 5.57 +0.08 +1.46% 1,314,837

Historical Highs and Lows
Period High Low % Change
5-Day 6.12 on 08/13/19 5.41 on 08/15/19 +1.64% since 08/09/19
1-Month 6.53 on 07/31/19 4.75 on 08/07/19 -12.95% since 07/16/19
3-Month 8.06 on 05/17/19 4.75 on 08/07/19 -29.55% since 05/16/19
6-Month 8.86 on 04/23/19 4.75 on 08/07/19 -14.02% since 02/15/19
12-Month 13.77 on 10/03/18 4.21 on 12/24/18 -43.41% since 08/16/18
Year to Date 8.86 on 04/23/19 4.25 on 01/02/19 +23.18% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.82% 3 times +3.14%
1-Month 2 times -14.55% 5 times +17.47%
3-Month 1 time -30.77% 10 times +17.47%
6-Month 18 times -37.02% 8 times +17.47%
12-Month 16 times -59.48% 19 times +32.54%
Year to Date 30 times -37.02% 1 time +31.29%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.