Thursday, December 12, 2019

 


Betapro Crude Oil 2X Daily Bull ETF
(TSX:HOU.TO) Add to Portfolio
$6.18
+0.09 (+1.48%)
as of Dec 12, 2019

Last 6.18
Change +0.09 (+1.48%)
Open 6.09
Prev. Close 6.09
Today's Range
6.09 6.26
52wk Range
4.21 8.86
Volume 2,425,974
Avg Volume 1,858,670
Standard Deviation +0.41
Weighted Alpha +8.50
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 6.09 6.26 6.09 6.18 +0.09 +1.48% 2,425,974
12/11/19 6.14 6.16 5.94 6.09 -0.10 -1.62% 1,499,907
12/10/19 6.12 6.22 6.07 6.19 +0.06 +0.98% 1,680,328
12/09/19 6.07 6.17 6.06 6.13 unch unch 804,208
12/06/19 5.93 6.29 5.93 6.13 +0.13 +2.17% 2,191,814

Historical Highs and Lows
Period High Low % Change
5-Day 6.29 on 12/06/19 5.93 on 12/06/19 +3.00% since 12/05/19
1-Month 6.29 on 12/06/19 5.35 on 11/29/19 +7.29% since 11/12/19
3-Month 7.20 on 09/16/19 4.67 on 10/03/19 +10.75% since 09/12/19
6-Month 7.20 on 09/16/19 4.67 on 10/03/19 +21.41% since 06/12/19
12-Month 8.86 on 04/23/19 4.21 on 12/24/18 +6.19% since 12/12/18
Year to Date 8.86 on 04/23/19 4.25 on 01/02/19 +36.42% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.75% 1 time +4.22%
1-Month 6 times -1.75% 3 times +15.51%
3-Month 2 times -14.17% 5 times +32.33%
6-Month 11 times -14.17% 4 times +32.33%
12-Month 23 times -30.25% 6 times +46.79%
Year to Date 30 times -30.25% 1 time +45.41%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.