Saturday, December 14, 2019

 


Betapro Crude Oil 2X Daily Bull ETF
(TSX:HOU.TO) Add to Portfolio
$6.30
+0.12 (+1.94%)
as of Dec 13, 2019

Last 6.30
Change +0.12 (+1.94%)
Open 6.22
Prev. Close 6.18
Today's Range
6.19 6.42
52wk Range
4.21 8.86
Volume 1,743,672
Avg Volume 1,879,379
Standard Deviation +0.54
Weighted Alpha +29.14
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 6.22 6.42 6.19 6.30 +0.12 +1.94% 1,743,672
12/12/19 6.09 6.26 6.09 6.18 +0.09 +1.48% 2,425,974
12/11/19 6.14 6.16 5.94 6.09 -0.10 -1.62% 1,499,907
12/10/19 6.12 6.22 6.07 6.19 +0.06 +0.98% 1,680,328
12/09/19 6.07 6.17 6.06 6.13 unch unch 804,208

Historical Highs and Lows
Period High Low % Change
5-Day 6.42 on 12/13/19 5.94 on 12/11/19 +2.77% since 12/06/19
1-Month 6.42 on 12/13/19 5.35 on 11/29/19 +7.88% since 11/13/19
3-Month 7.20 on 09/16/19 4.67 on 10/03/19 +13.51% since 09/13/19
6-Month 7.20 on 09/16/19 4.67 on 10/03/19 +18.64% since 06/13/19
12-Month 8.86 on 04/23/19 4.21 on 12/24/18 +1.12% since 12/13/18
Year to Date 8.86 on 04/23/19 4.25 on 01/02/19 +39.07% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.87% 2 times +6.06%
1-Month 6 times -1.87% 4 times +17.76%
3-Month 1 time -12.50% 11 times +34.90%
6-Month 11 times -12.50% 4 times +34.90%
12-Month 25 times -28.89% 6 times +49.64%
Year to Date 30 times -28.89% 1 time +48.24%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.