Thursday, October 17, 2019

 


Betapro Crude Oil 2X Daily Bull ETF
(TSX:HOU.TO) Add to Portfolio
$5.12
+0.09 (+1.79%)
as of Oct 16, 2019

Last 5.12
Change +0.09 (+1.79%)
Open 5.02
Prev. Close 5.03
Today's Range
5.00 5.18
52wk Range
4.21 11.75
Volume 2,183,656
Avg Volume 3,965,696
Standard Deviation +0.61
Weighted Alpha -47.08
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/16/19 5.02 5.18 5.00 5.12 +0.09 +1.79% 2,183,656
10/15/19 5.12 5.20 4.99 5.03 -0.35 -6.51% 3,098,785
10/11/19 5.24 5.41 5.23 5.38 +0.20 +3.86% 4,097,478
10/10/19 5.10 5.20 5.05 5.18 +0.19 +3.81% 2,960,891
10/09/19 5.13 5.18 4.93 4.99 +0.09 +1.84% 4,320,472

Historical Highs and Lows
Period High Low % Change
5-Day 5.41 on 10/11/19 4.99 on 10/15/19 +2.61% since 10/09/19
1-Month 6.97 on 09/17/19 4.67 on 10/03/19 -25.36% since 09/16/19
3-Month 7.20 on 09/16/19 4.67 on 10/03/19 -20.12% since 07/16/19
6-Month 8.86 on 04/23/19 4.67 on 10/03/19 -38.16% since 04/16/19
12-Month 11.75 on 10/17/18 4.21 on 12/24/18 -57.19% since 10/16/18
Year to Date 8.86 on 04/23/19 4.25 on 01/02/19 +13.02% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.36% 2 times +2.61%
1-Month 1 time -26.54% 10 times +9.64%
3-Month 3 times -28.89% 6 times +9.64%
6-Month 3 times -42.21% 14 times +9.64%
12-Month 1 time -56.43% 23 times +21.62%
Year to Date 30 times -42.21% 1 time +20.47%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.