Saturday, August 17, 2019

 


Betapro Crude Oil 2X Daily Bear ETF
(TSX:HOD.TO) Add to Portfolio
$5.37
-0.07 (-1.29%)
as of Aug 16, 2019

Last 5.37
Change -0.07 (-1.29%)
Open 5.41
Prev. Close 5.44
Today's Range
5.34 5.49
52wk Range
3.55 9.73
Volume 1,711,749
Avg Volume 2,416,177
Standard Deviation -0.29
Weighted Alpha +3.91
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/16/19 5.41 5.49 5.34 5.37 -0.07 -1.29% 1,711,749
08/15/19 5.44 5.54 5.36 5.44 +0.11 +2.06% 3,060,831
08/14/19 5.31 5.51 5.26 5.33 +0.35 +7.03% 4,692,025
08/13/19 5.49 5.50 4.92 4.98 -0.47 -8.62% 4,806,694
08/12/19 5.46 5.55 5.38 5.45 -0.09 -1.62% 1,453,473

Historical Highs and Lows
Period High Low % Change
5-Day 5.55 on 08/12/19 4.92 on 08/13/19 -3.07% since 08/09/19
1-Month 6.50 on 08/07/19 4.91 on 07/31/19 +6.55% since 07/16/19
3-Month 6.83 on 06/05/19 4.46 on 05/17/19 +18.54% since 05/16/19
6-Month 6.83 on 06/05/19 4.10 on 04/23/19 -7.89% since 02/15/19
12-Month 9.73 on 12/24/18 3.55 on 10/03/18 +5.29% since 08/16/18
Year to Date 9.41 on 01/02/19 4.10 on 04/23/19 -39.12% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.24% 2 times +9.15%
1-Month 5 times -17.38% 3 times +9.37%
3-Month 9 times -21.38% 1 time +20.40%
6-Month 7 times -21.38% 19 times +30.98%
12-Month 18 times -44.81% 15 times +51.27%
Year to Date 1 time -42.93% 31 times +30.98%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.