Wednesday, January 29, 2020

 


Betapro Crude Oil 2X Daily Bear ETF
(TSX:HOD.TO) Add to Portfolio
$4.68
-0.13 (-2.70%)
as of Jan 28, 2020

Last 4.68
Change -0.13 (-2.70%)
Open 4.74
Prev. Close 4.81
Today's Range
4.62 4.79
52wk Range
3.39 6.88
Volume 1,908,262
Avg Volume 1,969,797
Standard Deviation -0.92
Weighted Alpha -16.83
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 4.74 4.79 4.62 4.68 -0.13 -2.70% 1,908,262
01/27/20 4.80 4.86 4.69 4.81 +0.26 +5.71% 2,781,288
01/24/20 4.49 4.63 4.49 4.55 +0.19 +4.36% 2,704,754
01/23/20 4.41 4.48 4.34 4.36 +0.15 +3.56% 2,914,103
01/22/20 4.10 4.21 4.10 4.21 +0.22 +5.51% 3,528,351

Historical Highs and Lows
Period High Low % Change
5-Day 4.86 on 01/27/20 4.10 on 01/22/20 +17.29% since 01/21/20
1-Month 4.86 on 01/27/20 3.39 on 01/06/20 +29.28% since 12/27/19
3-Month 4.94 on 10/31/19 3.39 on 01/06/20 +1.96% since 10/28/19
6-Month 6.50 on 08/07/19 3.39 on 01/06/20 -13.17% since 07/26/19
12-Month 6.88 on 02/11/19 3.39 on 01/06/20 -30.46% since 01/28/19
Year to Date 4.86 on 01/27/20 3.39 on 01/06/20 +27.52% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.70% 1 time +14.15%
1-Month 10 times -3.70% 3 times +38.05%
3-Month 3 times -5.26% 19 times +38.05%
6-Month 4 times -28.00% 12 times +38.05%
12-Month 3 times -31.98% 30 times +38.05%
Year to Date 9 times -3.70% 3 times +38.05%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.