Friday, December 13, 2019

 


Betapro Crude Oil 2X Daily Bear ETF
(TSX:HOD.TO) Add to Portfolio
$3.87
-0.07 (-1.78%)
as of Dec 13, 2019

Last 3.87
Change -0.07 (-1.78%)
Open 3.91
Prev. Close 3.94
Today's Range
3.78 3.93
52wk Range
3.67 9.73
Volume 3,558,781
Avg Volume 2,754,299
Standard Deviation -0.52
Weighted Alpha -54.81
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 3.91 3.93 3.78 3.87 -0.07 -1.78% 3,558,781
12/12/19 4.00 4.00 3.88 3.94 -0.06 -1.50% 1,938,024
12/11/19 3.97 4.10 3.96 4.00 +0.06 +1.52% 2,690,010
12/10/19 3.98 4.01 3.92 3.94 -0.03 -0.76% 1,329,408
12/09/19 4.02 4.02 3.95 3.97 -0.01 -0.25% 1,882,503

Historical Highs and Lows
Period High Low % Change
5-Day 4.10 on 12/11/19 3.78 on 12/13/19 -2.76% since 12/06/19
1-Month 4.63 on 11/19/19 3.78 on 12/13/19 -10.42% since 11/13/19
3-Month 5.54 on 10/03/19 3.67 on 09/16/19 -26.00% since 09/13/19
6-Month 6.53 on 06/17/19 3.67 on 09/16/19 -39.44% since 06/13/19
12-Month 9.73 on 12/24/18 3.67 on 09/16/19 -43.83% since 12/13/18
Year to Date 9.41 on 01/02/19 3.67 on 09/16/19 -56.12% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.61% 4 times +2.38%
1-Month 4 times -16.41% 7 times +2.38%
3-Month 10 times -30.14% 1 time +5.45%
6-Month 2 times -40.74% 12 times +5.45%
12-Month 6 times -60.23% 29 times +5.45%
Year to Date 1 time -58.87% 32 times +5.45%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.