Thursday, October 17, 2019

 


Betapro Crude Oil 2X Daily Bear ETF
(TSX:HOD.TO) Add to Portfolio
$5.03
-0.08 (-1.57%)
as of Oct 16, 2019

Last 5.03
Change -0.08 (-1.57%)
Open 5.16
Prev. Close 5.11
Today's Range
4.96 5.16
52wk Range
3.67 9.73
Volume 1,411,708
Avg Volume 2,570,338
Standard Deviation -0.56
Weighted Alpha -1.50
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/16/19 5.16 5.16 4.96 5.03 -0.08 -1.57% 1,411,708
10/15/19 5.02 5.15 4.97 5.11 +0.30 +6.24% 2,209,933
10/11/19 4.96 4.96 4.77 4.81 -0.20 -3.99% 2,297,149
10/10/19 5.09 5.14 4.99 5.01 -0.20 -3.84% 1,881,340
10/09/19 5.05 5.26 5.00 5.21 -0.08 -1.51% 2,225,416

Historical Highs and Lows
Period High Low % Change
5-Day 5.16 on 10/16/19 4.77 on 10/11/19 -3.45% since 10/09/19
1-Month 5.54 on 10/03/19 3.83 on 09/17/19 +29.64% since 09/16/19
3-Month 6.50 on 08/07/19 3.67 on 09/16/19 -0.20% since 07/16/19
6-Month 6.83 on 06/05/19 3.67 on 09/16/19 +14.06% since 04/16/19
12-Month 9.73 on 12/24/18 3.67 on 09/16/19 +24.50% since 10/16/18
Year to Date 9.41 on 01/02/19 3.67 on 09/16/19 -42.97% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.52% 2 times +5.45%
1-Month 10 times -9.21% 1 time +31.33%
3-Month 5 times -22.62% 7 times +37.06%
6-Month 12 times -26.35% 4 times +37.06%
12-Month 23 times -48.30% 3 times +37.06%
Year to Date 1 time -46.55% 32 times +37.06%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.