Sunday, December 8, 2019

 


Horizons Natural Gas Yield ETF
(TSX:HNY.TO) Add to Portfolio
$9.60
-0.17 (-1.74%)
as of Dec 6, 2019

Last 9.60
Change -0.17 (-1.74%)
Open 9.71
Prev. Close 9.77
Today's Range
9.60 9.71
52wk Range
9.47 15.05
Volume 5,120
Avg Volume 4,229
Standard Deviation -0.97
Weighted Alpha -29.86
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 9.71 9.71 9.60 9.60 -0.17 -1.74% 5,120
12/05/19 9.82 9.82 9.77 9.77 +0.03 +0.31% 300
12/04/19 9.67 9.74 9.66 9.74 -0.10 -1.02% 1,404
12/03/19 9.79 9.95 9.79 9.84 +0.27 +2.82% 7,073
12/02/19 9.62 9.62 9.47 9.57 -0.10 -1.03% 4,785

Historical Highs and Lows
Period High Low % Change
5-Day 9.95 on 12/03/19 9.47 on 12/02/19 -0.72% since 11/29/19
1-Month 11.14 on 11/08/19 9.47 on 12/02/19 -13.12% since 11/06/19
3-Month 11.43 on 09/16/19 9.47 on 12/02/19 -10.61% since 09/06/19
6-Month 11.43 on 09/16/19 9.47 on 12/02/19 -9.43% since 06/06/19
12-Month 15.05 on 12/10/18 9.47 on 12/02/19 -34.69% since 12/06/18
Year to Date 13.74 on 01/14/19 9.47 on 12/02/19 -23.26% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.52% 1 time +1.37%
1-Month 2 times -13.82% 9 times +1.37%
3-Month 3 times -16.01% 13 times +1.37%
6-Month 4 times -16.01% 11 times +1.37%
12-Month 2 times -36.21% 34 times +1.37%
Year to Date 6 times -30.13% 27 times +1.37%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.