Saturday, December 14, 2019

 


Betapro Nat Gas 2X Daily Bull ETF
(TSX:HNU.TO) Add to Portfolio
$6.89
-0.22 (-3.09%)
as of Dec 13, 2019

Last 6.89
Change -0.22 (-3.09%)
Open 6.84
Prev. Close 7.11
Today's Range
6.78 6.98
52wk Range
6.38 31.00
Volume 1,622,559
Avg Volume 2,524,938
Standard Deviation -0.59
Weighted Alpha -68.41
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 6.84 6.98 6.78 6.89 -0.22 -3.09% 1,622,559
12/12/19 6.80 7.19 6.70 7.11 +0.49 +7.40% 2,569,263
12/11/19 6.84 6.92 6.61 6.62 -0.14 -2.07% 2,114,342
12/10/19 6.67 6.85 6.57 6.76 +0.08 +1.20% 3,337,807
12/09/19 6.54 6.69 6.38 6.68 -0.55 -7.61% 3,983,028

Historical Highs and Lows
Period High Low % Change
5-Day 7.19 on 12/12/19 6.38 on 12/09/19 -4.70% since 12/06/19
1-Month 10.37 on 11/15/19 6.38 on 12/09/19 -32.12% since 11/13/19
3-Month 12.85 on 09/16/19 6.38 on 12/09/19 -43.29% since 09/13/19
6-Month 12.85 on 09/16/19 6.38 on 12/09/19 -31.44% since 06/13/19
12-Month 31.00 on 12/14/18 6.38 on 12/09/19 -79.59% since 12/13/18
Year to Date 23.95 on 01/16/19 6.38 on 12/09/19 -60.52% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.17% 1 time +7.99%
1-Month 2 times -33.56% 11 times +7.99%
3-Month 1 time -46.38% 19 times +7.99%
6-Month 8 times -46.38% 10 times +7.99%
12-Month 1 time -77.77% 32 times +7.99%
Year to Date 6 times -71.23% 27 times +7.99%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.