Monday, January 27, 2020

 


Betapro Nat Gas 2X Daily Bull ETF
(TSX:HNU.TO) Add to Portfolio
$4.62
+0.02 (+0.43%)
as of 15:59 EST

Last 4.62
Change +0.02 (+0.43%)
Open 4.86
Prev. Close 4.60
Today's Range
4.58 4.89
52wk Range
4.55 17.75
Volume 3,316,422
Avg Volume 2,607,660
Standard Deviation +0.15
Weighted Alpha -71.66
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/20 4.86 4.89 4.58 4.62 +0.02 +0.43% 3,316,422
01/24/20 4.66 4.67 4.55 4.60 -0.23 -4.76% 2,170,748
01/23/20 4.90 5.02 4.74 4.83 +0.02 +0.42% 2,714,408
01/22/20 4.79 4.89 4.72 4.81 +0.06 +1.26% 2,855,933
01/21/20 4.85 4.93 4.56 4.75 -0.08 -1.66% 3,879,589

Historical Highs and Lows
Period High Low % Change
5-Day 5.02 on 01/23/20 4.55 on 01/24/20 -4.35% since 01/20/20
1-Month 6.55 on 12/30/19 4.55 on 01/24/20 -29.79% since 12/27/19
3-Month 11.93 on 11/05/19 4.55 on 01/24/20 -47.26% since 10/25/19
6-Month 12.85 on 09/16/19 4.55 on 01/24/20 -46.22% since 07/26/19
12-Month 17.75 on 01/28/19 4.55 on 01/24/20 -76.55% since 01/25/19
Year to Date 6.41 on 01/14/20 4.55 on 01/24/20 -25.84% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.97% 2 times +1.54%
1-Month 1 time -29.47% 13 times +1.54%
3-Month 6 times -61.27% 23 times +1.54%
6-Month 11 times -64.05% 20 times +1.54%
12-Month 1 time -73.97% 41 times +1.54%
Year to Date 5 times -27.93% 11 times +1.54%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.