Thursday, October 17, 2019

 


Betapro Nat Gas 2X Daily Bull ETF
(TSX:HNU.TO) Add to Portfolio
$8.91
-0.35 (-3.78%)
as of Oct 16, 2019

Last 8.91
Change -0.35 (-3.78%)
Open 9.42
Prev. Close 9.26
Today's Range
8.85 9.48
52wk Range
7.88 51.65
Volume 1,598,977
Avg Volume 1,538,725
Standard Deviation -1.08
Weighted Alpha -61.85
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/16/19 9.42 9.48 8.85 8.91 -0.35 -3.78% 1,598,977
10/15/19 9.03 9.28 8.97 9.26 +0.52 +5.95% 1,567,881
10/11/19 8.40 8.79 8.25 8.74 +0.37 +4.42% 1,966,631
10/10/19 8.59 8.72 8.36 8.37 -0.21 -2.45% 1,945,563
10/09/19 8.92 9.04 8.56 8.58 -0.41 -4.56% 1,981,502

Historical Highs and Lows
Period High Low % Change
5-Day 9.48 on 10/16/19 8.25 on 10/11/19 +3.85% since 10/09/19
1-Month 12.81 on 09/17/19 8.25 on 10/11/19 -30.12% since 09/16/19
3-Month 12.85 on 09/16/19 7.88 on 08/07/19 -8.62% since 07/16/19
6-Month 13.54 on 05/14/19 7.88 on 08/07/19 -32.75% since 04/16/19
12-Month 51.65 on 11/14/18 7.88 on 08/07/19 -63.41% since 10/16/18
Year to Date 23.95 on 01/16/19 7.88 on 08/07/19 -48.94% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.01% 2 times +8.00%
1-Month 1 time -30.44% 14 times +8.00%
3-Month 10 times -30.66% 8 times +13.07%
6-Month 6 times -34.19% 14 times +13.07%
12-Month 7 times -82.75% 32 times +13.07%
Year to Date 6 times -62.80% 24 times +13.07%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.