Friday, January 17, 2020

 


Betapro Nat Gas 2X Daily Bull ETF
(TSX:HNU.TO) Add to Portfolio
$5.26
-0.29 (-5.23%)
as of 11:10 EST

Last 5.26
Change -0.29 (-5.23%)
Open 5.31
Prev. Close 5.55
Today's Range
5.24 5.33
52wk Range
5.24 22.20
Volume 1,479,526
Avg Volume 2,342,354
Standard Deviation -1.63
Weighted Alpha -71.15
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 5.31 5.33 5.24 5.26 -0.29 -5.23% 1,256,053
01/16/20 5.78 5.97 5.50 5.55 -0.23 -3.98% 4,763,175
01/15/20 5.82 5.85 5.74 5.78 -0.33 -5.40% 2,328,058
01/14/20 6.41 6.41 6.09 6.11 -0.07 -1.13% 3,278,132
01/13/20 6.11 6.21 5.99 6.18 -0.06 -0.96% 2,057,457

Historical Highs and Lows
Period High Low % Change
5-Day 6.41 on 01/14/20 5.24 on 01/17/20 -15.54% since 01/10/20
1-Month 7.07 on 12/20/19 5.24 on 01/17/20 -24.61% since 12/17/19
3-Month 11.93 on 11/05/19 5.24 on 01/17/20 -42.34% since 10/17/19
6-Month 12.85 on 09/16/19 5.24 on 01/17/20 -45.50% since 07/17/19
12-Month 22.20 on 01/18/19 5.24 on 01/17/20 -75.26% since 01/17/19
Year to Date 6.41 on 01/14/20 5.24 on 01/17/20 -15.41% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.78% 4 times +0.57%
1-Month 3 times -25.46% 14 times +0.57%
3-Month 7 times -55.83% 20 times +0.57%
6-Month 9 times -58.99% 21 times +0.57%
12-Month 1 time -76.26% 42 times +0.57%
Year to Date 5 times -17.78% 8 times +0.57%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.