Tuesday, January 28, 2020

 


Betapro Nat Gas 2X Daily Bear ETF
(TSX:HND.TO) Add to Portfolio
$12.84
-0.47 (-3.53%)
as of Jan 28, 2020

Last 12.84
Change -0.47 (-3.53%)
Open 12.92
Prev. Close 13.31
Today's Range
12.57 12.99
52wk Range
5.64 13.50
Volume 1,358,324
Avg Volume 679,416
Standard Deviation -1.24
Weighted Alpha +97.29
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 12.92 12.99 12.57 12.84 -0.47 -3.53% 1,358,324
01/27/20 12.54 13.41 12.50 13.31 -0.03 -0.22% 864,679
01/24/20 13.12 13.50 13.12 13.34 +0.58 +4.55% 491,804
01/23/20 12.57 12.98 12.21 12.76 -0.06 -0.47% 709,568
01/22/20 12.95 13.04 12.60 12.82 -0.14 -1.08% 791,828

Historical Highs and Lows
Period High Low % Change
5-Day 13.50 on 01/24/20 12.21 on 01/23/20 -0.93% since 01/21/20
1-Month 13.50 on 01/24/20 9.68 on 12/30/19 +33.33% since 12/27/19
3-Month 13.50 on 01/24/20 6.02 on 11/05/19 +66.11% since 10/28/19
6-Month 13.50 on 01/24/20 6.00 on 09/16/19 +33.47% since 07/26/19
12-Month 13.50 on 01/24/20 5.64 on 01/29/19 +121.76% since 01/28/19
Year to Date 13.50 on 01/24/20 9.79 on 01/14/20 +26.01% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.89% 2 times +5.16%
1-Month 11 times -4.89% 1 time +32.64%
3-Month 22 times -4.89% 5 times +113.29%
6-Month 13 times -4.89% 13 times +114.00%
12-Month 28 times -4.89% 1 time +127.66%
Year to Date 9 times -4.89% 5 times +31.15%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.