Sunday, December 8, 2019

 


Betapro Nat Gas 2X Daily Bear ETF
(TSX:HND.TO) Add to Portfolio
$9.03
+0.45 (+5.24%)
as of Dec 6, 2019

Last 9.03
Change +0.45 (+5.24%)
Open 8.58
Prev. Close 8.58
Today's Range
8.58 9.18
52wk Range
3.38 10.36
Volume 1,519,331
Avg Volume 1,030,943
Standard Deviation +1.04
Weighted Alpha +52.81
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/19 8.58 9.18 8.58 9.03 +0.45 +5.24% 1,519,331
12/05/19 8.50 8.65 8.26 8.58 -0.04 -0.46% 1,427,953
12/04/19 8.68 8.92 8.52 8.62 +0.20 +2.38% 1,392,223
12/03/19 8.62 8.72 7.89 8.42 -0.82 -8.87% 1,860,165
12/02/19 9.22 9.65 9.21 9.24 -0.05 -0.54% 865,966

Historical Highs and Lows
Period High Low % Change
5-Day 9.65 on 12/02/19 7.89 on 12/03/19 -2.80% since 11/29/19
1-Month 9.70 on 11/29/19 6.06 on 11/07/19 +43.79% since 11/06/19
3-Month 9.70 on 11/29/19 6.00 on 09/16/19 +27.72% since 09/06/19
6-Month 10.36 on 06/20/19 6.00 on 09/16/19 +1.92% since 06/06/19
12-Month 10.36 on 06/20/19 3.38 on 12/10/18 +135.77% since 12/06/18
Year to Date 10.36 on 06/20/19 4.41 on 01/16/19 +37.86% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.42% 2 times +14.45%
1-Month 10 times -6.91% 1 time +49.01%
3-Month 14 times -6.91% 4 times +50.50%
6-Month 3 times -12.84% 12 times +50.50%
12-Month 22 times -12.84% 2 times +167.16%
Year to Date 14 times -12.84% 6 times +104.76%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.