Thursday, October 17, 2019

 


Betapro Nat Gas 2X Daily Bear ETF
(TSX:HND.TO) Add to Portfolio
$8.35
+0.32 (+3.99%)
as of Oct 16, 2019

Last 8.35
Change +0.32 (+3.99%)
Open 7.89
Prev. Close 8.03
Today's Range
7.84 8.40
52wk Range
3.28 10.72
Volume 1,195,858
Avg Volume 1,484,350
Standard Deviation +1.10
Weighted Alpha +21.07
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
10/16/19 7.89 8.40 7.84 8.35 +0.32 +3.99% 1,195,858
10/15/19 8.30 8.31 8.01 8.03 -0.50 -5.86% 1,260,458
10/11/19 8.83 9.05 8.49 8.53 -0.40 -4.48% 1,393,860
10/10/19 8.71 8.94 8.56 8.93 +0.21 +2.41% 1,637,424
10/09/19 8.42 8.74 8.29 8.72 +0.39 +4.68% 1,012,034

Historical Highs and Lows
Period High Low % Change
5-Day 9.05 on 10/11/19 7.84 on 10/16/19 -4.24% since 10/09/19
1-Month 9.05 on 10/11/19 6.02 on 09/17/19 +38.02% since 09/16/19
3-Month 10.31 on 08/07/19 6.00 on 09/16/19 -3.02% since 07/16/19
6-Month 10.36 on 06/20/19 6.00 on 09/16/19 +18.10% since 04/16/19
12-Month 10.72 on 10/29/18 3.28 on 11/19/18 -14.80% since 10/16/18
Year to Date 10.36 on 06/20/19 4.41 on 01/16/19 +27.48% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.73% 4 times +6.51%
1-Month 14 times -7.73% 1 time +38.70%
3-Month 8 times -19.01% 12 times +39.17%
6-Month 11 times -19.40% 11 times +39.17%
12-Month 5 times -22.11% 8 times +154.57%
Year to Date 14 times -19.40% 6 times +89.34%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.