Friday, January 17, 2020

 


Betapro Nat Gas 2X Daily Bear ETF
(TSX:HND.TO) Add to Portfolio
$11.87
+0.58 (+5.14%)
as of 11:07 EST

Last 11.87
Change +0.58 (+5.14%)
Open 11.69
Prev. Close 11.29
Today's Range
11.69 11.91
52wk Range
4.73 11.91
Volume 185,342
Avg Volume 603,609
Standard Deviation +1.57
Weighted Alpha +103.03
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 11.69 11.91 11.69 11.87 +0.58 +5.14% 161,022
01/16/20 10.85 11.38 10.49 11.29 +0.45 +4.15% 1,169,020
01/15/20 10.79 10.91 10.73 10.84 +0.55 +5.34% 484,247
01/14/20 9.81 10.33 9.79 10.29 +0.12 +1.18% 794,106
01/13/20 10.28 10.49 10.13 10.17 +0.08 +0.79% 838,155

Historical Highs and Lows
Period High Low % Change
5-Day 11.91 on 01/17/20 9.79 on 01/14/20 +17.34% since 01/10/20
1-Month 11.91 on 01/17/20 9.06 on 12/20/19 +28.56% since 12/17/19
3-Month 11.91 on 01/17/20 6.02 on 11/05/19 +45.99% since 10/17/19
6-Month 11.91 on 01/17/20 6.00 on 09/16/19 +36.41% since 07/17/19
12-Month 11.91 on 01/17/20 4.73 on 01/18/19 +139.19% since 01/17/19
Year to Date 11.91 on 01/17/20 9.79 on 01/14/20 +16.19% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 2 times +20.94%
1-Month 12 times -0.59% 3 times +30.68%
3-Month 14 times -0.59% 7 times +96.68%
6-Month 14 times -0.59% 11 times +97.33%
12-Month 30 times -0.59% 1 time +150.32%
Year to Date 6 times -0.59% 5 times +20.94%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.