Friday, December 13, 2019

 


Horizons Marijuana Life Sciences ETF
(TSX:HMMJ.TO) Add to Portfolio
$9.36
+0.03 (+0.32%)
as of Dec 13, 2019

Last 9.36
Change +0.03 (+0.32%)
Open 9.38
Prev. Close 9.33
Today's Range
9.35 9.64
52wk Range
8.34 23.87
Volume 487,325
Avg Volume 371,338
Standard Deviation +0.09
Weighted Alpha -46.86
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 9.38 9.64 9.35 9.36 +0.03 +0.32% 487,325
12/12/19 9.06 9.36 9.06 9.33 +0.31 +3.44% 198,355
12/11/19 9.10 9.26 9.02 9.02 -0.11 -1.20% 214,480
12/10/19 9.33 9.38 9.10 9.13 -0.22 -2.35% 253,834
12/09/19 8.98 9.35 8.98 9.35 +0.38 +4.24% 220,071

Historical Highs and Lows
Period High Low % Change
5-Day 9.64 on 12/13/19 8.98 on 12/09/19 +4.35% since 12/06/19
1-Month 10.50 on 11/21/19 8.34 on 11/19/19 -4.10% since 11/13/19
3-Month 15.01 on 09/16/19 8.34 on 11/19/19 -37.47% since 09/13/19
6-Month 19.05 on 06/20/19 8.34 on 11/19/19 -49.65% since 06/13/19
12-Month 23.87 on 03/19/19 8.34 on 11/19/19 -40.42% since 12/13/18
Year to Date 23.87 on 03/19/19 8.34 on 11/19/19 -34.77% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.90% 1 time +4.23%
1-Month 3 times -10.86% 4 times +12.23%
3-Month 1 time -37.64% 22 times +12.23%
6-Month 5 times -50.87% 40 times +12.23%
12-Month 18 times -60.79% 22 times +12.23%
Year to Date 21 times -60.79% 19 times +12.23%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.