Friday, February 21, 2020

 


Horizons Marijuana Life Sciences ETF
(TSX:HMMJ.TO) Add to Portfolio
$8.82
+0.14 (+1.61%)
as of Feb 20, 2020

Last 8.82
Change +0.14 (+1.61%)
Open 8.69
Prev. Close 8.68
Today's Range
8.67 9.08
52wk Range
7.92 23.87
Volume 302,280
Avg Volume 285,091
Standard Deviation +0.61
Weighted Alpha -59.34
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 8.69 9.08 8.67 8.82 +0.14 +1.61% 302,280
02/19/20 8.60 8.71 8.57 8.68 +0.08 +0.93% 136,181
02/18/20 8.62 8.74 8.53 8.60 -0.08 -0.92% 169,971
02/14/20 8.69 8.82 8.50 8.68 +0.48 +5.85% 654,209
02/13/20 8.12 8.34 8.12 8.20 +0.02 +0.24% 289,992

Historical Highs and Lows
Period High Low % Change
5-Day 9.08 on 02/20/20 8.12 on 02/13/20 +7.82% since 02/12/20
1-Month 10.04 on 01/21/20 8.12 on 02/13/20 -10.91% since 01/20/20
3-Month 10.50 on 11/21/19 7.92 on 01/08/20 -5.67% since 11/20/19
6-Month 15.53 on 09/09/19 7.92 on 01/08/20 -41.94% since 08/20/19
12-Month 23.87 on 03/19/19 7.92 on 01/08/20 -58.79% since 02/20/19
Year to Date 10.04 on 01/21/20 7.92 on 01/08/20 +0.80% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.86% 1 time +8.62%
1-Month 1 time -12.15% 12 times +8.62%
3-Month 1 time -16.00% 11 times +11.36%
6-Month 2 times -43.21% 25 times +11.36%
12-Month 11 times -63.05% 50 times +11.36%
Year to Date 5 times -12.15% 5 times +11.36%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.