Thursday, September 19, 2019

 


Horizons Marijuana Life Sciences ETF
(TSX:HMMJ.TO) Add to Portfolio
$14.42
+0.06 (+0.42%)
as of Sep 18, 2019

Last 14.42
Change +0.06 (+0.42%)
Open 14.37
Prev. Close 14.36
Today's Range
14.25 14.46
52wk Range
13.43 27.00
Volume 190,461
Avg Volume 193,823
Standard Deviation +0.18
Weighted Alpha -42.34
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 14.37 14.46 14.25 14.42 +0.06 +0.42% 190,461
09/17/19 14.60 14.78 14.32 14.36 -0.24 -1.64% 307,006
09/16/19 14.78 15.01 14.60 14.60 -0.37 -2.47% 271,097
09/13/19 14.77 14.97 14.70 14.97 +0.24 +1.63% 212,185
09/12/19 14.99 14.99 14.70 14.73 -0.37 -2.45% 204,077

Historical Highs and Lows
Period High Low % Change
5-Day 15.01 on 09/16/19 14.25 on 09/18/19 -4.50% since 09/11/19
1-Month 15.82 on 08/19/19 13.57 on 08/28/19 -7.56% since 08/16/19
3-Month 19.05 on 06/20/19 13.57 on 08/28/19 -23.01% since 06/18/19
6-Month 23.87 on 03/19/19 13.57 on 08/28/19 -38.56% since 03/18/19
12-Month 27.00 on 10/16/18 13.43 on 12/24/18 -41.45% since 09/18/18
Year to Date 23.87 on 03/19/19 13.57 on 08/28/19 +0.49% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.93% 5 times +1.19%
1-Month 1 time -8.85% 8 times +6.26%
3-Month 2 times -24.30% 23 times +6.26%
6-Month 1 time -39.59% 33 times +6.26%
12-Month 2 times -46.59% 14 times +7.37%
Year to Date 21 times -39.59% 3 times +6.26%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.