Thursday, December 12, 2019

 


Betapro Marijuana Cos 2X Daily Bull ETF
(TSX:HMJU.TO) Add to Portfolio
$3.06
+0.25 (+8.90%)
as of Dec 12, 2019

Last 3.06
Change +0.25 (+8.90%)
Open 2.87
Prev. Close 2.81
Today's Range
2.86 3.06
52wk Range
2.62 21.77
Volume 30,560
Avg Volume 36,281
Standard Deviation +1.07
Weighted Alpha -84.60
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/19 2.87 3.06 2.86 3.06 +0.25 +8.90% 30,560
12/11/19 2.94 2.94 2.80 2.81 -0.09 -3.10% 14,494
12/10/19 2.97 2.97 2.88 2.90 -0.15 -4.92% 18,747
12/09/19 2.84 3.05 2.83 3.05 +0.29 +10.51% 67,803
12/06/19 2.82 2.82 2.76 2.76 -0.01 -0.36% 8,275

Historical Highs and Lows
Period High Low % Change
5-Day 3.06 on 12/12/19 2.76 on 12/06/19 +10.47% since 12/05/19
1-Month 4.03 on 11/21/19 2.62 on 11/18/19 -20.52% since 11/12/19
3-Month 9.57 on 09/16/19 2.62 on 11/18/19 -66.81% since 09/12/19
6-Month 17.62 on 06/19/19 2.62 on 11/18/19 -83.17% since 06/11/19
12-Month 21.77 on 05/28/19 2.62 on 11/18/19 -85.19% since 05/24/19
Year to Date 21.77 on 05/28/19 2.62 on 11/18/19 -85.19% since 05/24/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +10.87%
1-Month 2 times -24.07% 4 times +16.79%
3-Month 2 times -68.03% 21 times +16.79%
6-Month 2 times -82.63% 36 times +16.79%
12-Month 2 times -85.94% 37 times +16.79%
Year to Date 2 times -85.94% 37 times +16.79%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.