Sunday, December 15, 2019

 


Betapro Marijuana Cos Inverse ETF
(TSX:HMJI.TO) Add to Portfolio
$35.59
-0.38 (-1.06%)
as of Dec 13, 2019

Last 35.59
Change -0.38 (-1.06%)
Open 35.41
Prev. Close 35.97
Today's Range
34.67 35.59
52wk Range
19.20 42.23
Volume 4,231
Avg Volume 12,432
Standard Deviation -0.27
Weighted Alpha +89.00
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 35.41 35.59 34.67 35.59 -0.38 -1.06% 4,231
12/12/19 36.70 36.71 35.97 35.97 -1.68 -4.46% 3,290
12/11/19 36.75 37.81 36.75 37.65 +0.52 +1.40% 4,750
12/10/19 36.76 37.19 36.60 37.13 +0.70 +1.92% 9,747
12/09/19 38.09 38.09 36.42 36.43 -1.82 -4.76% 11,253

Historical Highs and Lows
Period High Low % Change
5-Day 38.09 on 12/09/19 34.67 on 12/13/19 -6.95% since 12/06/19
1-Month 42.23 on 11/19/19 32.10 on 11/21/19 -1.69% since 11/13/19
3-Month 42.23 on 11/19/19 25.05 on 09/16/19 +42.08% since 09/13/19
6-Month 42.23 on 11/19/19 20.60 on 06/20/19 +70.53% since 06/13/19
12-Month 42.23 on 11/19/19 19.20 on 05/28/19 +80.75% since 05/24/19
Year to Date 42.23 on 11/19/19 19.20 on 05/28/19 +80.75% since 05/24/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.56% 3 times +2.65%
1-Month 4 times -15.72% 3 times +10.87%
3-Month 21 times -15.72% 1 time +42.08%
6-Month 33 times -15.72% 3 times +72.77%
12-Month 30 times -15.72% 2 times +85.36%
Year to Date 30 times -15.72% 2 times +85.36%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.