Sunday, December 15, 2019
 
Quote Chart
Betapro CDN Gold Miners 2X Dly Bull ETF
(TSX:HGU.TO) Add to Portfolio
$17.66
+0.37 (+2.14%)
as of Dec 13, 2019
Last 17.66
Change +0.37 (+2.14%)
Open 17.19
Prev. Close 17.29
Today's Range
16.99 17.72
52wk Range
8.70 22.60
Volume 633,160
Avg Volume 601,964
Standard Deviation +0.84
Weighted Alpha +79.86
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 17.19 17.72 16.99 17.66 +0.37 +2.14% 633,160
12/12/19 17.88 18.02 17.09 17.29 -0.21 -1.20% 581,402
12/11/19 17.00 17.54 16.95 17.50 +0.61 +3.61% 676,233
12/10/19 16.79 16.89 16.53 16.89 +0.33 +1.99% 364,800
12/09/19 16.89 17.08 16.51 16.56 -0.21 -1.25% 401,954
Historical Highs and Lows
Period High Low % Change
5-Day 18.02 on 12/12/19 16.51 on 12/09/19 +5.31% since 12/06/19
1-Month 18.60 on 12/03/19 15.88 on 11/26/19 +6.13% since 11/13/19
3-Month 19.97 on 09/24/19 15.05 on 10/22/19 +6.07% since 09/13/19
6-Month 22.60 on 08/28/19 11.87 on 06/14/19 +47.41% since 06/13/19
12-Month 22.60 on 08/28/19 8.70 on 01/21/19 +85.50% since 12/13/18
Year to Date 22.60 on 08/28/19 8.70 on 01/21/19 +72.80% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.00% 1 time +6.97%
1-Month 6 times -5.05% 4 times +11.21%
3-Month 6 times -11.57% 6 times +17.34%
6-Month 21 times -21.86% 1 time +48.78%
12-Month 37 times -21.86% 4 times +102.99%
Year to Date 32 times -21.86% 8 times +102.99%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.