Friday, February 21, 2020
 
Quote Chart
Betapro CDN Gold Miners 2X Dly Bull ETF
(TSX:HGU.TO) Add to Portfolio
$20.35
-0.16 (-0.78%)
as of Feb 20, 2020
Last 20.35
Change -0.16 (-0.78%)
Open 20.69
Prev. Close 20.51
Today's Range
20.03 20.87
52wk Range
9.30 22.60
Volume 897,983
Avg Volume 612,131
Standard Deviation -0.26
Weighted Alpha +81.72
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 20.69 20.87 20.03 20.35 -0.16 -0.78% 897,983
02/19/20 20.20 20.51 19.79 20.51 +0.39 +1.94% 871,383
02/18/20 19.17 20.12 18.85 20.12 +1.34 +7.14% 771,735
02/14/20 18.57 19.03 18.40 18.78 -0.10 -0.53% 612,370
02/13/20 18.66 19.19 18.56 18.88 +0.44 +2.39% 571,231
Historical Highs and Lows
Period High Low % Change
5-Day 20.87 on 02/20/20 18.40 on 02/14/20 +10.36% since 02/12/20
1-Month 20.87 on 02/20/20 17.60 on 01/21/20 +12.68% since 01/20/20
3-Month 20.87 on 02/20/20 15.88 on 11/26/19 +15.23% since 11/20/19
6-Month 22.60 on 08/28/19 15.05 on 10/22/19 +4.63% since 08/20/19
12-Month 22.60 on 08/28/19 9.30 on 05/28/19 +75.89% since 02/20/19
Year to Date 20.87 on 02/20/20 16.65 on 01/14/20 +8.53% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.49% 2 times +10.60%
1-Month 7 times -2.49% 1 time +15.63%
3-Month 11 times -2.49% 4 times +28.15%
6-Month 6 times -9.96% 12 times +35.22%
12-Month 26 times -9.96% 16 times +118.82%
Year to Date 5 times -2.49% 7 times +22.22%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.