Monday, December 16, 2019

 


Betapro CDN Gold Miners 2X Dly Bear ETF
(TSX:HGD.TO) Add to Portfolio
$3.90
-0.09 (-2.26%)
as of Dec 13, 2019

Last 3.90
Change -0.09 (-2.26%)
Open 4.00
Prev. Close 3.99
Today's Range
3.88 4.05
52wk Range
3.38 10.41
Volume 638,568
Avg Volume 541,965
Standard Deviation -0.88
Weighted Alpha -58.63
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 4.00 4.05 3.88 3.90 -0.09 -2.26% 638,568
12/12/19 3.84 4.02 3.81 3.99 +0.06 +1.53% 707,014
12/11/19 4.06 4.06 3.93 3.93 -0.16 -3.91% 709,135
12/10/19 4.09 4.17 4.08 4.09 -0.07 -1.68% 200,922
12/09/19 4.06 4.17 4.03 4.16 +0.05 +1.22% 350,839

Historical Highs and Lows
Period High Low % Change
5-Day 4.17 on 12/10/19 3.81 on 12/12/19 -5.11% since 12/06/19
1-Month 4.37 on 11/26/19 3.70 on 12/03/19 -6.92% since 11/13/19
3-Month 4.73 on 10/22/19 3.69 on 09/24/19 -12.75% since 09/13/19
6-Month 6.94 on 06/14/19 3.38 on 08/28/19 -43.31% since 06/13/19
12-Month 10.41 on 12/19/18 3.38 on 08/28/19 -60.37% since 12/13/18
Year to Date 10.38 on 01/21/19 3.38 on 08/28/19 -55.88% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.47% 3 times +2.36%
1-Month 5 times -10.76% 6 times +5.41%
3-Month 6 times -17.55% 7 times +5.69%
6-Month 1 time -43.80% 21 times +15.38%
12-Month 3 times -62.54% 43 times +15.38%
Year to Date 8 times -62.43% 36 times +15.38%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.