Friday, January 17, 2020

 


Betapro S&P TSX Cap Engy 2X Dly Bull ETF
(TSX:HEU.TO) Add to Portfolio
$4.99
-0.10 (-1.96%)
as of 11:14 EST

Last 4.99
Change -0.10 (-1.96%)
Open 5.09
Prev. Close 5.09
Today's Range
4.98 5.09
52wk Range
3.49 7.28
Volume 2,275
Avg Volume 33,034
Standard Deviation -1.13
Weighted Alpha -4.60
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 5.09 5.09 4.98 4.99 -0.10 -1.96% 1,475
01/16/20 5.18 5.21 5.09 5.09 +0.01 +0.20% 42,944
01/15/20 5.07 5.12 5.07 5.08 -0.10 -1.93% 4,445
01/14/20 5.15 5.20 5.14 5.18 +0.02 +0.39% 7,076
01/13/20 5.13 5.16 5.04 5.16 -0.09 -1.71% 41,461

Historical Highs and Lows
Period High Low % Change
5-Day 5.21 on 01/16/20 4.98 on 01/17/20 -5.14% since 01/10/20
1-Month 5.49 on 01/06/20 4.87 on 12/18/19 +1.22% since 12/17/19
3-Month 5.49 on 01/06/20 3.58 on 10/31/19 +27.37% since 10/17/19
6-Month 5.49 on 01/06/20 3.49 on 08/27/19 +6.18% since 07/17/19
12-Month 7.28 on 04/23/19 3.49 on 08/27/19 -13.69% since 01/17/19
Year to Date 5.49 on 01/06/20 4.98 on 01/17/20 -4.05% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.41% 2 times unch
1-Month 9 times -9.29% 1 time +2.26%
3-Month 22 times -9.29% 4 times +39.11%
6-Month 7 times -9.29% 12 times +42.69%
12-Month 19 times -31.59% 25 times +42.69%
Year to Date 3 times -9.29% 4 times unch
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.