Saturday, August 17, 2019

 


US Gbl Go Gold Precious Metal ETF
(TSX:GOGO.TO) Add to Portfolio
$13.78
+2.03 (+17.28%)
as of Aug 13, 2019

Last 13.78
Change +2.03 (+17.28%)
Open 13.50
Prev. Close 11.75
Today's Range
13.50 13.78
52wk Range
8.45 13.78
Volume 65,640
Avg Volume 4,120
Standard Deviation +3.48
Weighted Alpha N/A
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
08/13/19 13.50 13.78 13.50 13.78 +2.03 +17.28% 65,640
07/02/19 11.75 11.75 11.75 11.75 -0.05 -0.42% 500
06/26/19 11.80 11.80 11.80 11.80 +1.16 +10.90% 100
06/10/19 10.64 10.64 10.64 10.64 +0.52 +5.14% 270
05/31/19 10.12 10.12 10.12 10.12 +0.04 +0.40% 500

Historical Highs and Lows
Period High Low % Change
5-Day 13.78 on 08/13/19 13.50 on 08/13/19 +17.28% since 07/02/19
1-Month 13.78 on 08/13/19 13.50 on 08/13/19 +17.28% since 07/02/19
3-Month 13.78 on 08/13/19 10.12 on 05/31/19 +36.71% since 05/01/19
6-Month 13.78 on 08/13/19 10.08 on 05/01/19 +30.37% since 02/11/19
12-Month 13.78 on 08/13/19 8.45 on 09/11/18 +37.25% since 08/07/18
Year to Date 13.78 on 08/13/19 9.63 on 01/21/19 +39.90% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time unch 1 time +2.07%
1-Month 1 time unch 1 time +2.07%
3-Month 4 times unch 1 time +36.17%
6-Month 6 times unch 5 times +36.71%
12-Month 22 times unch 4 times +63.08%
Year to Date 11 times unch 4 times +43.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.