Thursday, December 12, 2019

 


US Gbl Go Gold Precious Metal ETF
(TSX:GOGO.TO) Add to Portfolio
$15.10
-0.70 (-4.43%)
as of Sep 9, 2019

Last 15.10
Change -0.70 (-4.43%)
Open 15.66
Prev. Close 15.80
Today's Range
15.10 15.66
52wk Range
8.45 15.80
Volume 1,318
Avg Volume 4,231
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/09/19 15.66 15.66 15.10 15.10 -0.70 -4.43% 1,318
09/06/19 15.80 15.80 15.80 15.80 +1.30 +8.97% 122
09/04/19 14.50 14.50 14.50 14.50 +0.20 +1.40% 452
08/27/19 14.30 14.30 14.30 14.30 +0.69 +5.07% 450
08/20/19 13.61 13.61 13.61 13.61 -0.17 -1.23% 500

Historical Highs and Lows
Period High Low % Change
5-Day 15.80 on 09/06/19 14.50 on 09/04/19 +5.59% since 08/27/19
1-Month 15.80 on 09/06/19 13.50 on 08/13/19 +28.51% since 07/02/19
3-Month 15.80 on 09/06/19 10.64 on 06/10/19 +49.21% since 05/31/19
6-Month 15.80 on 09/06/19 10.08 on 05/01/19 +39.56% since 02/27/19
12-Month 15.80 on 09/06/19 8.45 on 09/11/18 +74.77% since 09/07/18
Year to Date 15.80 on 09/06/19 9.63 on 01/21/19 +53.30% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.43% 1 time +4.14%
1-Month 4 times -4.43% 1 time +11.85%
3-Month 6 times -4.43% 1 time +41.92%
6-Month 6 times -4.43% 4 times +49.80%
12-Month 26 times -4.43% 1 time +78.70%
Year to Date 14 times -4.43% 4 times +56.80%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.