Friday, January 17, 2020

 


Gold Miners Vaneck ETF
(AMEX:GDX) Add to Portfolio
$28.54
-0.13 (-0.45%)
as of 10:08 EST

Last 28.54
Change -0.13 (-0.45%)
Open 28.75
Prev. Close 28.67
Today's Range
28.52 28.75
52wk Range
20.14 30.96
Volume 4,860,289
Avg Volume 47,889,445
Standard Deviation -0.21
Weighted Alpha +37.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 28.75 28.75 28.52 28.54 -0.13 -0.45% 3,023,732
01/16/20 28.60 28.71 28.36 28.67 -0.12 -0.42% 37,967,098
01/15/20 28.39 28.86 28.17 28.79 +0.53 +1.88% 50,472,801
01/14/20 27.71 28.31 27.68 28.26 +0.49 +1.76% 57,003,102
01/13/20 28.32 28.32 27.75 27.77 -0.68 -2.39% 48,731,500

Historical Highs and Lows
Period High Low % Change
5-Day 28.86 on 01/15/20 27.68 on 01/14/20 +0.42% since 01/10/20
1-Month 29.87 on 01/03/20 27.05 on 12/23/19 +5.19% since 12/17/19
3-Month 29.87 on 01/03/20 25.98 on 11/12/19 +5.50% since 10/17/19
6-Month 30.96 on 09/04/19 25.98 on 11/12/19 +5.46% since 07/17/19
12-Month 30.96 on 09/04/19 20.14 on 05/02/19 +38.29% since 01/17/19
Year to Date 29.87 on 01/03/20 27.68 on 01/14/20 -2.42% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 2 times +3.22%
1-Month 8 times -4.35% 2 times +5.62%
3-Month 10 times -4.35% 5 times +9.97%
6-Month 7 times -7.72% 4 times +9.97%
12-Month 25 times -7.72% 3 times +41.86%
Year to Date 2 times -4.35% 7 times +3.22%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.