Wednesday, January 29, 2020

 


China Large-Cap Ishares ETF
(AMEX:FXI) Add to Portfolio
$40.95
+0.28 (+0.69%)
as of Jan 28, 2020

Last 40.95
Change +0.28 (+0.69%)
Open 40.71
Prev. Close 40.67
Today's Range
40.49 41.09
52wk Range
37.66 45.96
Volume 45,049,200
Avg Volume 33,149,461
Standard Deviation +0.39
Weighted Alpha -4.80
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 40.71 41.09 40.49 40.95 +0.28 +0.69% 45,049,199
01/27/20 40.06 40.95 39.81 40.67 -1.68 -3.97% 101,480,703
01/24/20 42.82 42.85 42.10 42.35 -0.56 -1.31% 49,822,699
01/23/20 42.52 43.02 42.34 42.91 -0.56 -1.29% 60,680,203
01/22/20 43.74 43.74 43.31 43.47 +0.48 +1.12% 42,871,500

Historical Highs and Lows
Period High Low % Change
5-Day 43.74 on 01/22/20 39.81 on 01/27/20 -4.75% since 01/21/20
1-Month 45.29 on 01/13/20 39.81 on 01/27/20 -6.31% since 12/27/19
3-Month 45.29 on 01/13/20 39.81 on 01/27/20 -2.22% since 10/28/19
6-Month 45.29 on 01/13/20 37.66 on 08/14/19 -3.03% since 07/26/19
12-Month 45.96 on 04/05/19 37.66 on 08/14/19 -2.13% since 01/28/19
Year to Date 45.29 on 01/13/20 39.81 on 01/27/20 -6.14% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.38% 4 times +2.86%
1-Month 3 times -9.58% 6 times +2.86%
3-Month 12 times -9.58% 6 times +2.86%
6-Month 12 times -9.58% 8 times +8.74%
12-Month 12 times -10.90% 10 times +8.74%
Year to Date 2 times -9.58% 8 times +2.86%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.