Thursday, September 19, 2019

 


Franklin Libertyqt Intl Eqt Index ETF
(TSX:FLDM.TO) Add to Portfolio
$19.66
+0.02 (+0.10%)
as of Sep 18, 2019

Last 19.66
Change +0.02 (+0.10%)
Open 19.66
Prev. Close 19.64
Today's Range
19.66 19.66
52wk Range
18.04 20.10
Volume 100
Avg Volume 13,469
Standard Deviation +0.11
Weighted Alpha +1.98
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 19.66 19.66 19.66 19.66 +0.02 +0.10% 100
09/17/19 19.64 19.64 19.64 19.64 +0.27 +1.39% 100
09/06/19 19.37 19.37 19.37 19.37 +0.03 +0.16% 215
09/05/19 19.33 19.34 19.33 19.34 +0.07 +0.36% 2,000
09/04/19 19.27 19.27 19.27 19.27 +0.22 +1.15% 100

Historical Highs and Lows
Period High Low % Change
5-Day 19.66 on 09/18/19 19.64 on 09/17/19 +1.50% since 09/06/19
1-Month 19.66 on 09/18/19 18.69 on 08/23/19 +5.25% since 08/16/19
3-Month 19.66 on 09/18/19 18.52 on 08/14/19 +0.87% since 06/18/19
6-Month 20.10 on 05/01/19 18.52 on 08/14/19 -0.71% since 03/18/19
12-Month 20.10 on 05/01/19 18.04 on 01/04/19 +0.46% since 09/18/18
Year to Date 20.10 on 05/01/19 18.04 on 01/04/19 +8.26% since 12/24/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +0.10%
1-Month 9 times unch 3 times +5.19%
3-Month 4 times unch 10 times +6.16%
6-Month 7 times -2.19% 12 times +6.16%
12-Month 11 times -2.19% 8 times +8.98%
Year to Date 29 times -2.19% 2 times +8.98%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.