Friday, February 21, 2020

 


Ishares CDN Fin Mthly Income ETF
(TSX:FIE.TO) Add to Portfolio
$7.44
+0.02 (+0.27%)
as of Feb 20, 2020

Last 7.44
Change +0.02 (+0.27%)
Open 7.42
Prev. Close 7.42
Today's Range
7.42 7.44
52wk Range
6.58 7.46
Volume 144,472
Avg Volume 152,846
Standard Deviation +0.58
Weighted Alpha +8.18
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 7.42 7.44 7.42 7.44 +0.02 +0.27% 144,472
02/19/20 7.41 7.42 7.40 7.42 +0.01 +0.13% 75,966
02/18/20 7.43 7.43 7.39 7.41 -0.02 -0.27% 229,147
02/14/20 7.42 7.43 7.41 7.43 +0.01 +0.13% 138,271
02/13/20 7.42 7.44 7.41 7.42 -0.03 -0.40% 121,956

Historical Highs and Lows
Period High Low % Change
5-Day 7.44 on 02/20/20 7.39 on 02/18/20 -0.13% since 02/12/20
1-Month 7.46 on 02/12/20 7.26 on 01/31/20 +0.27% since 01/20/20
3-Month 7.46 on 02/12/20 7.15 on 12/10/19 +1.78% since 11/20/19
6-Month 7.46 on 02/12/20 6.58 on 08/27/19 +11.38% since 08/20/19
12-Month 7.46 on 02/12/20 6.58 on 08/27/19 +6.13% since 02/20/19
Year to Date 7.46 on 02/12/20 7.19 on 01/03/20 +3.05% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 3 times +0.68%
1-Month 8 times -0.27% 5 times +2.48%
3-Month 15 times -0.27% 7 times +4.06%
6-Month 43 times -0.27% 4 times +13.07%
12-Month 34 times -0.27% 14 times +13.07%
Year to Date 18 times -0.27% 2 times +3.48%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.