Saturday, December 14, 2019

 


Ishares CDN Fin Mthly Income ETF
(TSX:FIE.TO) Add to Portfolio
$7.22
+0.03 (+0.42%)
as of Dec 13, 2019

Last 7.22
Change +0.03 (+0.42%)
Open 7.20
Prev. Close 7.19
Today's Range
7.20 7.24
52wk Range
6.27 7.34
Volume 116,802
Avg Volume 147,203
Standard Deviation +1.32
Weighted Alpha +11.83
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 7.20 7.24 7.20 7.22 +0.03 +0.42% 116,802
12/12/19 7.17 7.20 7.17 7.19 +0.02 +0.28% 104,540
12/11/19 7.18 7.19 7.16 7.17 -0.01 -0.14% 112,963
12/10/19 7.18 7.18 7.15 7.18 +0.01 +0.14% 141,620
12/09/19 7.19 7.19 7.15 7.17 -0.02 -0.28% 88,153

Historical Highs and Lows
Period High Low % Change
5-Day 7.24 on 12/13/19 7.15 on 12/10/19 +0.42% since 12/06/19
1-Month 7.34 on 11/25/19 7.15 on 12/10/19 -0.96% since 11/13/19
3-Month 7.34 on 11/25/19 6.93 on 10/02/19 +2.56% since 09/13/19
6-Month 7.34 on 11/25/19 6.58 on 08/27/19 +5.71% since 06/13/19
12-Month 7.34 on 11/25/19 6.27 on 12/24/18 +8.90% since 12/13/18
Year to Date 7.34 on 11/25/19 6.41 on 01/02/19 +11.08% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 2 times +0.98%
1-Month 6 times -1.63% 7 times +0.98%
3-Month 21 times -1.63% 2 times +4.18%
6-Month 31 times -1.63% 7 times +9.73%
12-Month 41 times -1.63% 6 times +15.15%
Year to Date 44 times -1.63% 1 time +12.64%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.