Saturday, December 14, 2019

 


Fidelity Global Core Plus Bond ETF
(TSX:FCGB.TO) Add to Portfolio
$25.23
+0.02 (+0.08%)
as of Dec 13, 2019

Last 25.23
Change +0.02 (+0.08%)
Open 25.22
Prev. Close 25.21
Today's Range
25.14 25.23
52wk Range
24.95 25.32
Volume 128,543
Avg Volume 112,570
Standard Deviation +0.35
Weighted Alpha N/A
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 25.22 25.23 25.14 25.23 +0.02 +0.08% 128,543
12/12/19 25.20 25.21 25.14 25.21 -0.05 -0.20% 900,841
12/11/19 25.19 25.26 25.16 25.26 +0.11 +0.44% 142,781
12/10/19 25.15 25.16 25.12 25.15 unch unch 308,554
12/09/19 25.18 25.18 25.15 25.15 +0.05 +0.20% 36,633

Historical Highs and Lows
Period High Low % Change
5-Day 25.26 on 12/11/19 25.12 on 12/10/19 +0.52% since 12/06/19
1-Month 25.26 on 12/11/19 25.04 on 12/02/19 +0.72% since 11/13/19
3-Month 25.32 on 10/02/19 24.95 on 11/08/19 +0.56% since 09/25/19
6-Month 25.32 on 10/02/19 24.95 on 11/08/19 +0.56% since 09/25/19
12-Month 25.32 on 10/02/19 24.95 on 11/08/19 +0.56% since 09/25/19
Year to Date 25.32 on 10/02/19 24.95 on 11/08/19 +0.56% since 09/25/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 2 times +0.44%
1-Month 8 times -0.12% 3 times +0.76%
3-Month 3 times -0.36% 5 times +1.12%
6-Month 3 times -0.36% 5 times +1.12%
12-Month 3 times -0.36% 5 times +1.12%
Year to Date 3 times -0.36% 5 times +1.12%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.