Friday, February 21, 2020

 


Fidelity Global Core Plus Bond ETF
(TSX:FCGB.TO) Add to Portfolio
$25.66
+0.03 (+0.12%)
as of Feb 20, 2020

Last 25.66
Change +0.03 (+0.12%)
Open 25.66
Prev. Close 25.63
Today's Range
25.63 25.66
52wk Range
24.95 25.66
Volume 68,247
Avg Volume 71,002
Standard Deviation +0.81
Weighted Alpha N/A
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 25.66 25.66 25.63 25.66 +0.03 +0.12% 68,247
02/19/20 25.64 25.64 25.61 25.63 +0.01 +0.04% 32,808
02/18/20 25.66 25.66 25.61 25.62 unch unch 145,356
02/14/20 25.62 25.62 25.62 25.62 +0.03 +0.12% 3,322
02/13/20 25.61 25.61 25.57 25.59 unch unch 66,069

Historical Highs and Lows
Period High Low % Change
5-Day 25.66 on 02/20/20 25.57 on 02/13/20 +0.27% since 02/12/20
1-Month 25.66 on 02/20/20 25.37 on 01/22/20 +1.02% since 01/20/20
3-Month 25.66 on 02/20/20 25.04 on 12/02/19 +2.27% since 11/20/19
6-Month 25.66 on 02/20/20 24.95 on 11/08/19 +2.27% since 09/25/19
12-Month 25.66 on 02/20/20 24.95 on 11/08/19 +2.27% since 09/25/19
Year to Date 25.66 on 02/20/20 25.20 on 01/02/20 +1.62% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +0.35%
1-Month 14 times unch 2 times +1.14%
3-Month 22 times unch 4 times +2.48%
6-Month 16 times unch 5 times +2.85%
12-Month 16 times unch 5 times +2.85%
Year to Date 15 times unch 1 time +1.83%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.