Friday, January 17, 2020

 


Brazil Ishares MSCI ETF
(AMEX:EWZ) Add to Portfolio
$46.21
+0.33 (+0.72%)
as of 11:40 EST

Last 46.21
Change +0.33 (+0.72%)
Open 46.49
Prev. Close 45.88
Today's Range
46.12 46.54
52wk Range
36.70 48.48
Volume 9,145,077
Avg Volume 20,508,949
Standard Deviation +0.80
Weighted Alpha +9.70
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 46.49 46.54 46.12 46.21 +0.33 +0.72% 8,296,116
01/16/20 46.09 46.21 45.45 45.88 +0.13 +0.28% 21,051,801
01/15/20 46.35 46.43 45.74 45.75 -1.07 -2.29% 24,454,898
01/14/20 46.67 46.89 46.41 46.82 +0.15 +0.32% 15,596,400
01/13/20 46.36 46.81 46.33 46.67 +0.40 +0.86% 16,496,199

Historical Highs and Lows
Period High Low % Change
5-Day 46.89 on 01/14/20 45.45 on 01/16/20 -0.25% since 01/10/20
1-Month 48.48 on 01/02/20 45.45 on 01/16/20 +1.37% since 12/17/19
3-Month 48.48 on 01/02/20 41.50 on 11/26/19 +9.79% since 10/17/19
6-Month 48.48 on 01/02/20 38.51 on 08/27/19 +0.40% since 07/17/19
12-Month 48.48 on 01/02/20 36.70 on 05/17/19 +7.29% since 01/17/19
Year to Date 48.48 on 01/02/20 45.45 on 01/16/20 -2.73% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.57% 3 times +1.55%
1-Month 7 times -4.80% 2 times +1.55%
3-Month 18 times -4.80% 6 times +11.22%
6-Month 4 times -4.80% 14 times +19.85%
12-Month 10 times -4.80% 13 times +25.76%
Year to Date 1 time -4.80% 7 times +1.55%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.