Wednesday, January 29, 2020

 


EAFE Ishares MSCI ETF
(AMEX:EFA) Add to Portfolio
$68.69
+0.64 (+0.94%)
as of Jan 28, 2020

Last 68.69
Change +0.64 (+0.94%)
Open 68.36
Prev. Close 68.05
Today's Range
68.26 68.74
52wk Range
61.26 70.42
Volume 18,001,699
Avg Volume 20,748,920
Standard Deviation +1.29
Weighted Alpha +9.30
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 68.36 68.74 68.26 68.69 +0.64 +0.94% 18,001,699
01/27/20 68.15 68.42 68.04 68.05 -1.44 -2.07% 32,766,600
01/24/20 70.08 70.08 69.37 69.49 -0.30 -0.43% 24,107,500
01/23/20 69.70 69.86 69.36 69.79 -0.17 -0.24% 18,720,100
01/22/20 70.14 70.16 69.91 69.96 +0.14 +0.20% 14,047,000

Historical Highs and Lows
Period High Low % Change
5-Day 70.16 on 01/22/20 68.04 on 01/27/20 -1.62% since 01/21/20
1-Month 70.42 on 01/17/20 68.04 on 01/27/20 -1.36% since 12/27/19
3-Month 70.42 on 01/17/20 66.92 on 10/30/19 +2.04% since 10/28/19
6-Month 70.42 on 01/17/20 61.26 on 08/15/19 +4.87% since 07/26/19
12-Month 70.42 on 01/17/20 61.26 on 08/15/19 +11.09% since 01/28/19
Year to Date 70.42 on 01/17/20 68.04 on 01/27/20 -1.08% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.10% 3 times +0.95%
1-Month 4 times -2.46% 3 times +0.95%
3-Month 13 times -2.46% 2 times +2.64%
6-Month 21 times -2.46% 7 times +12.13%
12-Month 35 times -2.46% 4 times +12.13%
Year to Date 3 times -2.46% 4 times +0.95%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.