Wednesday, January 29, 2020

 


Emerging Markets Ishares MSCI ETF
(AMEX:EEM) Add to Portfolio
$43.42
+0.36 (+0.84%)
as of Jan 28, 2020

Last 43.42
Change +0.36 (+0.84%)
Open 43.22
Prev. Close 43.06
Today's Range
43.03 43.50
52wk Range
38.72 46.32
Volume 82,396,704
Avg Volume 72,764,289
Standard Deviation +0.63
Weighted Alpha +2.40
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 43.22 43.50 43.03 43.42 +0.36 +0.84% 82,396,703
01/27/20 42.74 44.97 42.66 43.06 -1.54 -3.45% 129,321,695
01/24/20 45.02 45.03 44.39 44.60 -0.36 -0.80% 88,654,500
01/23/20 44.72 45.10 44.48 44.96 -0.47 -1.03% 88,714,195
01/22/20 45.56 45.58 45.30 45.43 +0.37 +0.82% 57,585,000

Historical Highs and Lows
Period High Low % Change
5-Day 45.58 on 01/22/20 42.66 on 01/27/20 -3.64% since 01/21/20
1-Month 46.32 on 01/13/20 42.66 on 01/27/20 -3.66% since 12/27/19
3-Month 46.32 on 01/13/20 41.97 on 12/03/19 +1.09% since 10/28/19
6-Month 46.32 on 01/13/20 38.72 on 08/14/19 +1.69% since 07/26/19
12-Month 46.32 on 01/13/20 38.72 on 08/14/19 +3.98% since 01/28/19
Year to Date 46.32 on 01/13/20 42.66 on 01/27/20 -3.23% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.74% 4 times +1.78%
1-Month 3 times -6.26% 6 times +1.78%
3-Month 12 times -6.26% 4 times +3.45%
6-Month 13 times -6.26% 7 times +12.14%
12-Month 19 times -6.26% 9 times +12.14%
Year to Date 2 times -6.26% 6 times +1.78%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.