Thursday, September 19, 2019

 


Brompton European Div Growth ETF
(TSX:EDGF.TO) Add to Portfolio
$10.13
+0.01 (+0.10%)
as of Sep 18, 2019

Last 10.13
Change +0.01 (+0.10%)
Open 10.17
Prev. Close 10.12
Today's Range
10.13 10.17
52wk Range
9.20 10.28
Volume 3,700
Avg Volume 5,630
Standard Deviation +0.12
Weighted Alpha N/A
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 10.17 10.17 10.13 10.13 +0.01 +0.10% 3,700
09/17/19 10.12 10.12 10.12 10.12 unch unch 2,450
09/16/19 10.28 10.28 10.12 10.12 -0.05 -0.49% 1,717
09/13/19 10.20 10.20 10.17 10.17 +0.08 +0.79% 3,100
09/10/19 10.05 10.09 10.04 10.09 -0.13 -1.27% 7,800

Historical Highs and Lows
Period High Low % Change
5-Day 10.28 on 09/16/19 10.12 on 09/17/19 +0.40% since 09/10/19
1-Month 10.28 on 09/16/19 9.95 on 08/26/19 +1.81% since 08/16/19
3-Month 10.28 on 09/16/19 9.44 on 06/27/19 +3.05% since 06/18/19
6-Month 10.28 on 09/16/19 9.20 on 05/30/19 +8.81% since 04/23/19
12-Month 10.28 on 09/16/19 9.20 on 05/30/19 +8.81% since 04/23/19
Year to Date 10.28 on 09/16/19 9.20 on 05/30/19 +8.81% since 04/23/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.46% 3 times +0.10%
1-Month 5 times -1.46% 2 times +1.81%
3-Month 9 times -1.46% 2 times +7.31%
6-Month 22 times -1.46% 2 times +10.11%
12-Month 22 times -1.46% 2 times +10.11%
Year to Date 22 times -1.46% 2 times +10.11%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.