Friday, January 17, 2020

 


Velocity 3X Inverse Crude Oil
(AMEX:DWT) Add to Portfolio
$3.91
unch (unch)
as of 10:31 EST

Last 3.91
Change unch (unch)
Open 3.87
Prev. Close 3.91
Today's Range
3.83 3.93
52wk Range
3.11 10.86
Volume 2,272,813
Avg Volume 14,471,563
Standard Deviation -0.38
Weighted Alpha -53.90
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/20 3.87 3.93 3.83 3.91 unch unch 1,525,964
01/16/20 3.99 4.00 3.84 3.91 -0.12 -2.98% 18,192,299
01/15/20 4.00 4.15 3.98 4.03 +0.10 +2.54% 12,804,899
01/14/20 3.94 4.00 3.88 3.93 -0.08 -2.00% 11,754,500
01/13/20 3.90 4.04 3.89 4.01 +0.20 +5.25% 15,139,600

Historical Highs and Lows
Period High Low % Change
5-Day 4.15 on 01/15/20 3.83 on 01/17/20 +1.18% since 01/10/20
1-Month 4.15 on 01/15/20 3.11 on 01/06/20 +7.08% since 12/17/19
3-Month 5.89 on 10/21/19 3.11 on 01/06/20 -30.29% since 10/17/19
6-Month 8.98 on 08/07/19 3.11 on 01/06/20 -43.72% since 07/17/19
12-Month 10.86 on 01/28/19 3.11 on 01/06/20 -62.79% since 01/17/19
Year to Date 4.15 on 01/15/20 3.11 on 01/06/20 +9.52% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.11% 3 times +0.36%
1-Month 6 times -7.11% 7 times +23.95%
3-Month 2 times -34.55% 25 times +23.95%
6-Month 4 times -57.07% 18 times +23.95%
12-Month 4 times -64.50% 35 times +23.95%
Year to Date 5 times -7.11% 3 times +23.95%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.