Saturday, December 14, 2019

 


Horizons US Dollar Currency ETF
(TSX:DLR.TO) Add to Portfolio
$13.39
unch (unch)
as of Dec 13, 2019

Last 13.39
Change unch (unch)
Open 13.39
Prev. Close 13.39
Today's Range
13.37 13.42
52wk Range
13.16 13.73
Volume 203,472
Avg Volume 230,583
Standard Deviation unch
Weighted Alpha -1.61
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 13.39 13.42 13.37 13.39 unch unch 203,472
12/12/19 13.41 13.41 13.38 13.39 unch unch 131,530
12/11/19 13.45 13.45 13.37 13.39 -0.05 -0.37% 362,672
12/10/19 13.44 13.45 13.43 13.44 unch unch 173,651
12/09/19 13.46 13.46 13.43 13.44 -0.04 -0.30% 100,684

Historical Highs and Lows
Period High Low % Change
5-Day 13.46 on 12/09/19 13.37 on 12/13/19 -0.67% since 12/06/19
1-Month 13.54 on 11/20/19 13.37 on 12/13/19 -0.52% since 11/13/19
3-Month 13.54 on 11/20/19 13.24 on 10/28/19 -0.59% since 09/13/19
6-Month 13.59 on 06/17/19 13.18 on 07/12/19 -0.81% since 06/13/19
12-Month 13.73 on 01/02/19 13.16 on 02/01/19 -0.15% since 12/13/18
Year to Date 13.73 on 01/02/19 13.16 on 02/01/19 -2.33% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.52% 4 times +0.15%
1-Month 3 times -1.11% 7 times +0.15%
3-Month 7 times -1.11% 12 times +1.13%
6-Month 2 times -1.47% 10 times +1.59%
12-Month 11 times -2.48% 6 times +1.75%
Year to Date 1 time -2.48% 8 times +1.75%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.