Thursday, September 19, 2019

 


Horizons US Dollar Currency ETF
(TSX:DLR.TO) Add to Portfolio
$13.48
+0.04 (+0.30%)
as of Sep 18, 2019

Last 13.48
Change +0.04 (+0.30%)
Open 13.44
Prev. Close 13.44
Today's Range
13.44 13.50
52wk Range
12.81 13.73
Volume 126,963
Avg Volume 183,174
Standard Deviation +1.05
Weighted Alpha +3.33
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 13.44 13.50 13.44 13.48 +0.04 +0.30% 126,963
09/17/19 13.46 13.49 13.42 13.44 +0.01 +0.07% 399,058
09/16/19 13.45 13.46 13.43 13.43 -0.04 -0.30% 284,631
09/13/19 13.42 13.47 13.42 13.47 +0.06 +0.45% 187,227
09/12/19 13.39 13.41 13.37 13.41 +0.02 +0.15% 124,027

Historical Highs and Lows
Period High Low % Change
5-Day 13.50 on 09/18/19 13.37 on 09/12/19 +0.67% since 09/11/19
1-Month 13.56 on 09/03/19 13.32 on 09/10/19 +0.30% since 08/16/19
3-Month 13.56 on 09/03/19 13.18 on 07/12/19 -0.59% since 06/18/19
6-Month 13.71 on 05/31/19 13.18 on 07/12/19 +0.15% since 03/18/19
12-Month 13.73 on 01/02/19 12.81 on 10/01/18 +3.69% since 09/18/18
Year to Date 13.73 on 01/02/19 13.16 on 02/01/19 -1.68% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.15% 1 time +0.82%
1-Month 3 times -0.59% 9 times +1.20%
3-Month 2 times -0.59% 9 times +2.28%
6-Month 15 times -1.68% 10 times +2.28%
12-Month 31 times -1.82% 3 times +5.23%
Year to Date 1 time -1.82% 8 times +2.43%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.