Thursday, September 19, 2019
 
Quote Chart
Horizons US Dollar Currency ETF USD
(TSX:DLR-U.TO) Add to Portfolio
$10.14
unch (unch)
as of Sep 18, 2019
Last 10.14
Change unch (unch)
Open 10.14
Prev. Close 10.14
Today's Range
10.14 10.15
52wk Range
10.01 10.15
Volume 192,998
Avg Volume 152,124
Standard Deviation unch
Weighted Alpha +1.25
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 10.14 10.15 10.14 10.14 unch unch 192,998
09/17/19 10.14 10.15 10.14 10.14 unch unch 165,226
09/16/19 10.14 10.15 10.14 10.14 unch unch 244,559
09/13/19 10.14 10.15 10.14 10.14 unch unch 97,802
09/12/19 10.14 10.14 10.13 10.14 unch unch 332,505
Historical Highs and Lows
Period High Low % Change
5-Day 10.15 on 09/18/19 10.13 on 09/12/19 unch since 09/11/19
1-Month 10.15 on 09/18/19 10.13 on 09/12/19 +0.10% since 08/16/19
3-Month 10.15 on 09/18/19 10.10 on 06/28/19 +0.20% since 06/18/19
6-Month 10.15 on 09/18/19 10.08 on 04/01/19 +0.60% since 03/18/19
12-Month 10.15 on 09/18/19 10.01 on 10/15/18 +1.30% since 09/18/18
Year to Date 10.15 on 09/18/19 10.05 on 01/21/19 +0.80% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 1 time +0.10%
1-Month 22 times -0.10% 18 times +0.10%
3-Month 51 times -0.10% 8 times +0.40%
6-Month 115 times -0.10% 10 times +0.60%
12-Month 239 times -0.10% 18 times +1.30%
Year to Date 168 times -0.10% 14 times +0.90%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.