Friday, February 21, 2020
 
Quote Chart
Horizons US Dollar Currency ETF USD
(TSX:DLR-U.TO) Add to Portfolio
$10.11
-0.01 (-0.10%)
as of Feb 20, 2020
Last 10.11
Change -0.01 (-0.10%)
Open 10.11
Prev. Close 10.12
Today's Range
10.11 10.12
52wk Range
10.06 10.16
Volume 119,695
Avg Volume 258,252
Standard Deviation -1.49
Weighted Alpha +0.24
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
02/20/20 10.11 10.12 10.11 10.11 -0.01 -0.10% 119,695
02/19/20 10.12 10.12 10.11 10.12 +0.01 +0.10% 194,689
02/18/20 10.11 10.12 10.11 10.11 unch unch 355,969
02/14/20 10.11 10.12 10.11 10.11 unch unch 194,668
02/13/20 10.11 10.12 10.11 10.11 -0.01 -0.10% 97,124
Historical Highs and Lows
Period High Low % Change
5-Day 10.12 on 02/20/20 10.11 on 02/20/20 -0.10% since 02/12/20
1-Month 10.12 on 02/20/20 10.10 on 01/30/20 +0.10% since 01/20/20
3-Month 10.16 on 12/27/19 10.10 on 01/30/20 -0.49% since 11/20/19
6-Month 10.16 on 12/27/19 10.10 on 01/30/20 -0.20% since 08/20/19
12-Month 10.16 on 12/27/19 10.06 on 03/05/19 +0.40% since 02/20/19
Year to Date 10.12 on 02/20/20 10.10 on 01/30/20 +0.10% since 12/31/19
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 5 times unch
1-Month 22 times -0.10% 8 times +0.10%
3-Month 25 times -0.49% 48 times +0.10%
6-Month 89 times -0.49% 39 times +0.10%
12-Month 202 times -0.49% 9 times +0.50%
Year to Date 35 times -0.10% 21 times +0.10%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.