Friday, December 13, 2019
 
Quote Chart
Horizons US Dollar Currency ETF USD
(TSX:DLR-U.TO) Add to Portfolio
$10.15
-0.01 (-0.10%)
as of Dec 13, 2019
Last 10.15
Change -0.01 (-0.10%)
Open 10.16
Prev. Close 10.16
Today's Range
10.15 10.16
52wk Range
10.04 10.16
Volume 171,390
Avg Volume 176,155
Standard Deviation -1.41
Weighted Alpha +0.91
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 10.16 10.16 10.15 10.15 -0.01 -0.10% 171,390
12/12/19 10.16 10.16 10.15 10.16 +0.01 +0.10% 144,294
12/11/19 10.15 10.16 10.15 10.15 -0.01 -0.10% 239,407
12/10/19 10.15 10.16 10.15 10.16 unch unch 96,850
12/09/19 10.15 10.16 10.15 10.16 unch unch 145,252
Historical Highs and Lows
Period High Low % Change
5-Day 10.16 on 12/13/19 10.15 on 12/13/19 -0.10% since 12/06/19
1-Month 10.16 on 12/13/19 10.15 on 12/13/19 unch since 11/13/19
3-Month 10.16 on 12/13/19 10.14 on 10/29/19 +0.10% since 09/13/19
6-Month 10.16 on 12/13/19 10.10 on 06/28/19 +0.20% since 06/13/19
12-Month 10.16 on 12/13/19 10.04 on 12/24/18 +1.00% since 12/13/18
Year to Date 10.16 on 12/13/19 10.05 on 01/21/19 +0.89% since 12/31/18
New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.10% 5 times unch
1-Month 22 times -0.10% 22 times unch
3-Month 64 times -0.10% 31 times +0.10%
6-Month 115 times -0.10% 11 times +0.50%
12-Month 239 times -0.10% 7 times +1.10%
Year to Date 229 times -0.10% 14 times +1.00%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.