Friday, December 13, 2019

 


Ishares S&P TSX CDN Pref ETF
(TSX:CPD.TO) Add to Portfolio
$12.20
+0.08 (+0.66%)
as of Dec 13, 2019

Last 12.20
Change +0.08 (+0.66%)
Open 12.17
Prev. Close 12.12
Today's Range
12.15 12.20
52wk Range
11.33 13.00
Volume 357,560
Avg Volume 121,453
Standard Deviation +1.85
Weighted Alpha +0.06
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/19 12.17 12.20 12.15 12.20 +0.08 +0.66% 357,560
12/12/19 12.09 12.17 12.08 12.12 +0.05 +0.41% 165,083
12/11/19 12.03 12.08 12.03 12.07 +0.05 +0.42% 134,135
12/10/19 12.03 12.04 12.01 12.02 unch unch 325,414
12/09/19 12.02 12.04 12.02 12.02 -0.02 -0.17% 89,419

Historical Highs and Lows
Period High Low % Change
5-Day 12.20 on 12/13/19 12.01 on 12/10/19 +1.33% since 12/06/19
1-Month 12.20 on 12/13/19 11.96 on 12/03/19 +0.58% since 11/13/19
3-Month 12.20 on 12/13/19 11.79 on 10/03/19 +1.41% since 09/13/19
6-Month 12.35 on 07/09/19 11.33 on 08/27/19 +1.67% since 06/13/19
12-Month 13.00 on 01/11/19 11.33 on 08/27/19 -4.31% since 12/13/18
Year to Date 13.00 on 01/11/19 11.33 on 08/27/19 -2.63% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +1.58%
1-Month 5 times unch 9 times +2.01%
3-Month 14 times unch 9 times +3.48%
6-Month 11 times -1.21% 15 times +7.68%
12-Month 4 times -6.15% 22 times +7.68%
Year to Date 7 times -6.15% 21 times +7.68%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.