Thursday, September 19, 2019

 


Ishares S&P TSX CDN Pref ETF
(TSX:CPD.TO) Add to Portfolio
$12.02
unch (unch)
as of Sep 18, 2019

Last 12.02
Change unch (unch)
Open 12.03
Prev. Close 12.02
Today's Range
11.96 12.05
52wk Range
11.33 14.28
Volume 86,938
Avg Volume 105,577
Standard Deviation unch
Weighted Alpha -12.97
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 12.03 12.05 11.96 12.02 unch unch 86,938
09/17/19 12.06 12.07 12.00 12.02 -0.04 -0.33% 101,914
09/16/19 12.05 12.06 12.01 12.06 +0.03 +0.25% 56,946
09/13/19 11.95 12.05 11.95 12.03 +0.07 +0.59% 100,572
09/12/19 11.97 11.98 11.91 11.96 unch unch 69,015

Historical Highs and Lows
Period High Low % Change
5-Day 12.07 on 09/17/19 11.91 on 09/12/19 +0.50% since 09/11/19
1-Month 12.07 on 09/17/19 11.33 on 08/27/19 +3.62% since 08/16/19
3-Month 12.35 on 07/09/19 11.33 on 08/27/19 +1.18% since 06/18/19
6-Month 12.68 on 04/18/19 11.33 on 08/27/19 -4.68% since 03/18/19
12-Month 14.28 on 10/04/18 11.33 on 08/27/19 -15.53% since 09/18/18
Year to Date 13.00 on 01/11/19 11.33 on 08/27/19 -4.07% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +0.92%
1-Month 11 times -0.41% 7 times +6.09%
3-Month 13 times -2.67% 13 times +6.09%
6-Month 3 times -5.21% 31 times +6.09%
12-Month 7 times -15.83% 41 times +6.09%
Year to Date 7 times -7.54% 21 times +6.09%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.