Thursday, September 19, 2019

 


Ishares Gold Bullion ETF Hdg
(TSX:CGL.TO) Add to Portfolio
$12.58
-0.09 (-0.71%)
as of Sep 18, 2019

Last 12.58
Change -0.09 (-0.71%)
Open 12.70
Prev. Close 12.67
Today's Range
12.46 12.73
52wk Range
10.07 13.10
Volume 33,533
Avg Volume 53,734
Standard Deviation -0.80
Weighted Alpha +24.48
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
09/18/19 12.70 12.73 12.46 12.58 -0.09 -0.71% 33,533
09/17/19 12.65 12.69 12.61 12.67 +0.02 +0.16% 33,373
09/16/19 12.67 12.70 12.60 12.65 +0.12 +0.96% 34,419
09/13/19 12.63 12.69 12.48 12.53 -0.10 -0.79% 32,346
09/12/19 12.73 12.78 12.62 12.63 +0.01 +0.08% 27,820

Historical Highs and Lows
Period High Low % Change
5-Day 12.78 on 09/12/19 12.46 on 09/18/19 -0.32% since 09/11/19
1-Month 13.10 on 09/04/19 12.46 on 09/18/19 -1.41% since 08/16/19
3-Month 13.10 on 09/04/19 11.34 on 06/19/19 +10.54% since 06/18/19
6-Month 13.10 on 09/04/19 10.71 on 05/02/19 +14.05% since 03/18/19
12-Month 13.10 on 09/04/19 10.07 on 09/27/18 +23.33% since 09/18/18
Year to Date 13.10 on 09/04/19 10.71 on 05/02/19 +15.20% since 12/31/18

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.56% 3 times +0.96%
1-Month 7 times -3.97% 4 times +0.96%
3-Month 18 times -3.97% 1 time +10.93%
6-Month 26 times -3.97% 13 times +17.46%
12-Month 47 times -3.97% 4 times +24.93%
Year to Date 29 times -3.97% 12 times +17.46%
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.