Wednesday, January 29, 2020

 


Alps Alerian MLP ETF
(AMEX:AMLP) Add to Portfolio
$8.21
+0.01 (+0.12%)
as of Jan 28, 2020

Last 8.21
Change +0.01 (+0.12%)
Open 8.23
Prev. Close 8.20
Today's Range
8.17 8.27
52wk Range
7.65 10.25
Volume 27,641,800
Avg Volume 24,776,994
Standard Deviation +0.11
Weighted Alpha -18.90
Detailed Quote - Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/20 8.23 8.27 8.17 8.21 +0.01 +0.12% 27,641,799
01/27/20 8.20 8.22 8.16 8.20 -0.10 -1.20% 23,862,600
01/24/20 8.45 8.47 8.27 8.30 -0.14 -1.66% 26,852,102
01/23/20 8.44 8.50 8.30 8.44 -0.03 -0.35% 24,150,699
01/22/20 8.65 8.65 8.44 8.47 -0.17 -1.97% 33,552,598

Historical Highs and Lows
Period High Low % Change
5-Day 8.65 on 01/22/20 8.16 on 01/27/20 -4.98% since 01/21/20
1-Month 8.93 on 01/16/20 8.16 on 01/27/20 -4.20% since 12/27/19
3-Month 8.93 on 01/16/20 7.65 on 12/03/19 -4.31% since 10/28/19
6-Month 10.00 on 07/29/19 7.65 on 12/03/19 -17.82% since 07/26/19
12-Month 10.25 on 03/21/19 7.65 on 12/03/19 -15.27% since 01/28/19
Year to Date 8.93 on 01/16/20 8.16 on 01/27/20 -3.41% since 12/31/19

New Highs and Lows
For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.09% 4 times +0.61%
1-Month 7 times -8.06% 5 times +0.61%
3-Month 8 times -8.06% 13 times +7.28%
6-Month 1 time -17.90% 32 times +7.28%
12-Month 9 times -19.90% 30 times +7.28%
Year to Date 6 times -8.06% 5 times +0.61%
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.